BRL to AUD — 30 Day History

Over the past 30 days, BRL to AUD ranged between 0.269153 and 0.273279, averaging 0.271127 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when BRL to AUD moved 0.57% higher against the previous close.

Net of the moves in between, BRL to AUD is up 0.89% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00412541 AUD per BRL, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.273279 was set on 2026-09-13, and its low of 0.269153 on 2026-08-23. Day to day, BRL to AUD moved an average of 0.24% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 21.47% of the way up that range.