BRL to MXN — 30 Day History
Over the past 30 days, BRL to MXN ranged between 3.2602 and 3.32687, averaging 3.29569 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when BRL to MXN moved 0.73% higher against the previous close.
Net of the moves in between, BRL to MXN is up 1.91% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0666674 MXN per BRL, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.32687 was set on 2026-09-15, and its low of 3.2602 on 2026-08-23. Day to day, BRL to MXN moved an average of 0.22% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 6.56% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.32687 | 3.32687 | 3.32687 | 3.32687 |
| 2026-09-14 | 3.31505 | 3.31505 | 3.31505 | 3.31505 |
| 2026-09-13 | 3.32277 | 3.32277 | 3.32277 | 3.32277 |
| 2026-09-12 | 3.32385 | 3.32385 | 3.32385 | 3.32385 |
| 2026-09-11 | 3.32002 | 3.32002 | 3.32002 | 3.32002 |
| 2026-09-10 | 3.31576 | 3.31576 | 3.31576 | 3.31576 |
| 2026-09-09 | 3.31731 | 3.31731 | 3.31731 | 3.31731 |
| 2026-09-08 | 3.30322 | 3.30322 | 3.30322 | 3.30322 |
| 2026-09-07 | 3.29738 | 3.29738 | 3.29738 | 3.29738 |
| 2026-09-06 | 3.30526 | 3.30526 | 3.30526 | 3.30526 |
| 2026-09-05 | 3.30527 | 3.30527 | 3.30527 | 3.30527 |
| 2026-09-04 | 3.32655 | 3.32655 | 3.32655 | 3.32655 |
| 2026-09-03 | 3.30624 | 3.30624 | 3.30624 | 3.30624 |
| 2026-09-02 | 3.28243 | 3.28243 | 3.28243 | 3.28243 |
| 2026-09-01 | 3.28372 | 3.28372 | 3.28372 | 3.28372 |
| 2026-08-31 | 3.28796 | 3.28796 | 3.28796 | 3.28796 |
| 2026-08-30 | 3.29514 | 3.29514 | 3.29514 | 3.29514 |
| 2026-08-29 | 3.29434 | 3.29434 | 3.29434 | 3.29434 |
| 2026-08-28 | 3.29323 | 3.29323 | 3.29323 | 3.29323 |
| 2026-08-27 | 3.29082 | 3.29082 | 3.29082 | 3.29082 |
| 2026-08-26 | 3.28774 | 3.28774 | 3.28774 | 3.28774 |
| 2026-08-25 | 3.2907 | 3.2907 | 3.2907 | 3.2907 |
| 2026-08-24 | 3.2721 | 3.2721 | 3.2721 | 3.2721 |
| 2026-08-23 | 3.2602 | 3.2602 | 3.2602 | 3.2602 |
| 2026-08-21 | 3.26664 | 3.26664 | 3.26664 | 3.26664 |
| 2026-08-20 | 3.27145 | 3.27145 | 3.27145 | 3.27145 |
| 2026-08-19 | 3.27367 | 3.27367 | 3.27367 | 3.27367 |
| 2026-08-18 | 3.27486 | 3.27486 | 3.27486 | 3.27486 |
| 2026-08-17 | 3.26458 | 3.26458 | 3.26458 | 3.26458 |