BRL to MXN — 30 Day History
Over the past 30 days, BRL to MXN closed between 3.42263 and 3.74834, averaging 3.61145 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-27, when BRL to MXN moved 8.69% lower against the previous close.
Net of the moves in between, BRL to MXN is down 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.32571 MXN per BRL, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.74834 on 2026-10-26, and the lowest 3.42263 on 2026-10-27. Day to day, BRL to MXN moved an average of 0.87% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.48809 on 2026-11-01, sits 20.10% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.48809 | 3.48809 | 3.48809 | 3.48809 |
| 2026-10-31 | 3.48771 | 3.48771 | 3.48771 | 3.48771 |
| 2026-10-30 | 3.51238 | 3.51238 | 3.51238 | 3.51238 |
| 2026-10-29 | 3.4887 | 3.4887 | 3.4887 | 3.4887 |
| 2026-10-28 | 3.49142 | 3.49142 | 3.49142 | 3.49142 |
| 2026-10-27 | 3.42263 | 3.42263 | 3.42263 | 3.42263 |
| 2026-10-26 | 3.74834 | 3.74834 | 3.74834 | 3.74834 |
| 2026-10-25 | 3.7037 | 3.7037 | 3.7037 | 3.7037 |
| 2026-10-24 | 3.70671 | 3.70671 | 3.70671 | 3.70671 |
| 2026-10-23 | 3.71502 | 3.71502 | 3.71502 | 3.71502 |
| 2026-10-22 | 3.70807 | 3.70807 | 3.70807 | 3.70807 |
| 2026-10-21 | 3.67146 | 3.67146 | 3.67146 | 3.67146 |
| 2026-10-20 | 3.65294 | 3.65294 | 3.65294 | 3.65294 |
| 2026-10-19 | 3.63862 | 3.63862 | 3.63862 | 3.63862 |
| 2026-10-18 | 3.62884 | 3.62884 | 3.62884 | 3.62884 |
| 2026-10-17 | 3.62922 | 3.62922 | 3.62922 | 3.62922 |
| 2026-10-16 | 3.65167 | 3.65167 | 3.65167 | 3.65167 |
| 2026-10-15 | 3.66652 | 3.66652 | 3.66652 | 3.66652 |
| 2026-10-14 | 3.66124 | 3.66124 | 3.66124 | 3.66124 |
| 2026-10-13 | 3.66605 | 3.66605 | 3.66605 | 3.66605 |
| 2026-10-12 | 3.68434 | 3.68434 | 3.68434 | 3.68434 |
| 2026-10-11 | 3.65303 | 3.65303 | 3.65303 | 3.65303 |
| 2026-10-10 | 3.65751 | 3.65751 | 3.65751 | 3.65751 |
| 2026-10-09 | 3.60701 | 3.60701 | 3.60701 | 3.60701 |
| 2026-10-08 | 3.59935 | 3.59935 | 3.59935 | 3.59935 |
| 2026-10-07 | 3.60983 | 3.60983 | 3.60983 | 3.60983 |
| 2026-10-06 | 3.60893 | 3.60893 | 3.60893 | 3.60893 |
| 2026-10-05 | 3.48375 | 3.48375 | 3.48375 | 3.48375 |
| 2026-10-04 | 3.48895 | 3.48895 | 3.48895 | 3.48895 |