BRL to HKD — 30 Day History
Over the past 30 days, BRL to HKD ranged between 1.50576 and 1.53893, averaging 1.52302 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when BRL to HKD moved 0.85% higher against the previous close.
Net of the moves in between, BRL to HKD is up 1.22% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0331755 HKD per BRL, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 1.53893 was set on 2026-09-04, and its low of 1.50576 on 2026-08-17. Day to day, BRL to HKD moved an average of 0.23% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.52411 | 1.52411 | 1.52411 | 1.52411 |
| 2026-09-14 | 1.53157 | 1.53157 | 1.53157 | 1.53157 |
| 2026-09-13 | 1.53609 | 1.53609 | 1.53609 | 1.53609 |
| 2026-09-12 | 1.53617 | 1.53617 | 1.53617 | 1.53617 |
| 2026-09-11 | 1.53419 | 1.53419 | 1.53419 | 1.53419 |
| 2026-09-10 | 1.53878 | 1.53878 | 1.53878 | 1.53878 |
| 2026-09-09 | 1.53688 | 1.53688 | 1.53688 | 1.53688 |
| 2026-09-08 | 1.52945 | 1.52945 | 1.52945 | 1.52945 |
| 2026-09-07 | 1.53083 | 1.53083 | 1.53083 | 1.53083 |
| 2026-09-06 | 1.5342 | 1.5342 | 1.5342 | 1.5342 |
| 2026-09-05 | 1.53401 | 1.53401 | 1.53401 | 1.53401 |
| 2026-09-04 | 1.53893 | 1.53893 | 1.53893 | 1.53893 |
| 2026-09-03 | 1.52592 | 1.52592 | 1.52592 | 1.52592 |
| 2026-09-02 | 1.51491 | 1.51491 | 1.51491 | 1.51491 |
| 2026-09-01 | 1.51346 | 1.51346 | 1.51346 | 1.51346 |
| 2026-08-31 | 1.51367 | 1.51367 | 1.51367 | 1.51367 |
| 2026-08-30 | 1.51818 | 1.51818 | 1.51818 | 1.51818 |
| 2026-08-29 | 1.51831 | 1.51831 | 1.51831 | 1.51831 |
| 2026-08-28 | 1.52156 | 1.52156 | 1.52156 | 1.52156 |
| 2026-08-27 | 1.52204 | 1.52204 | 1.52204 | 1.52204 |
| 2026-08-26 | 1.52071 | 1.52071 | 1.52071 | 1.52071 |
| 2026-08-25 | 1.52165 | 1.52165 | 1.52165 | 1.52165 |
| 2026-08-24 | 1.51622 | 1.51622 | 1.51622 | 1.51622 |
| 2026-08-23 | 1.51094 | 1.51094 | 1.51094 | 1.51094 |
| 2026-08-21 | 1.51569 | 1.51569 | 1.51569 | 1.51569 |
| 2026-08-20 | 1.51028 | 1.51028 | 1.51028 | 1.51028 |
| 2026-08-19 | 1.50681 | 1.50681 | 1.50681 | 1.50681 |
| 2026-08-18 | 1.50626 | 1.50626 | 1.50626 | 1.50626 |
| 2026-08-17 | 1.50576 | 1.50576 | 1.50576 | 1.50576 |