BRL to PHP — 30 Day History

Over the past 30 days, BRL to PHP closed between 11.775 and 12.7488, averaging 12.3659 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when BRL to PHP moved 7.64% lower against the previous close.

Net of the moves in between, BRL to PHP is down 1.54% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.973818 PHP per BRL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 12.7488 on 2026-10-26, and the lowest 11.775 on 2026-10-27. Day to day, BRL to PHP moved an average of 0.76% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11.8061 on 2026-11-01, sits 3.19% of the way up that range.