BRL to CZK — 30 Day History
Over the past 30 days, BRL to CZK ranged between 3.97672 and 4.09449, averaging 4.03949 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when BRL to CZK moved 0.87% higher against the previous close.
Net of the moves in between, BRL to CZK is up 1.94% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.117767 CZK per BRL, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.09449 was set on 2026-09-12, and its low of 3.97672 on 2026-08-23. Day to day, BRL to CZK moved an average of 0.25% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.50% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.08449 | 4.08449 | 4.08449 | 4.08449 |
| 2026-09-14 | 4.08095 | 4.08095 | 4.08095 | 4.08095 |
| 2026-09-13 | 4.09293 | 4.09293 | 4.09293 | 4.09293 |
| 2026-09-12 | 4.09449 | 4.09449 | 4.09449 | 4.09449 |
| 2026-09-11 | 4.08264 | 4.08264 | 4.08264 | 4.08264 |
| 2026-09-10 | 4.08812 | 4.08812 | 4.08812 | 4.08812 |
| 2026-09-09 | 4.08016 | 4.08016 | 4.08016 | 4.08016 |
| 2026-09-08 | 4.06027 | 4.06027 | 4.06027 | 4.06027 |
| 2026-09-07 | 4.0666 | 4.0666 | 4.0666 | 4.0666 |
| 2026-09-06 | 4.07497 | 4.07497 | 4.07497 | 4.07497 |
| 2026-09-05 | 4.07348 | 4.07348 | 4.07348 | 4.07348 |
| 2026-09-04 | 4.08793 | 4.08793 | 4.08793 | 4.08793 |
| 2026-09-03 | 4.06442 | 4.06442 | 4.06442 | 4.06442 |
| 2026-09-02 | 4.0294 | 4.0294 | 4.0294 | 4.0294 |
| 2026-09-01 | 4.01569 | 4.01569 | 4.01569 | 4.01569 |
| 2026-08-31 | 4.01604 | 4.01604 | 4.01604 | 4.01604 |
| 2026-08-30 | 4.02722 | 4.02722 | 4.02722 | 4.02722 |
| 2026-08-29 | 4.02089 | 4.02089 | 4.02089 | 4.02089 |
| 2026-08-28 | 4.0211 | 4.0211 | 4.0211 | 4.0211 |
| 2026-08-27 | 4.01298 | 4.01298 | 4.01298 | 4.01298 |
| 2026-08-26 | 4.00462 | 4.00462 | 4.00462 | 4.00462 |
| 2026-08-25 | 4.01145 | 4.01145 | 4.01145 | 4.01145 |
| 2026-08-24 | 3.99269 | 3.99269 | 3.99269 | 3.99269 |
| 2026-08-23 | 3.97672 | 3.97672 | 3.97672 | 3.97672 |
| 2026-08-21 | 3.985 | 3.985 | 3.985 | 3.985 |
| 2026-08-20 | 3.98125 | 3.98125 | 3.98125 | 3.98125 |
| 2026-08-19 | 4.00088 | 4.00088 | 4.00088 | 4.00088 |
| 2026-08-18 | 4.01102 | 4.01102 | 4.01102 | 4.01102 |
| 2026-08-17 | 4.00676 | 4.00676 | 4.00676 | 4.00676 |