BRL to INR — 30 Day History

Over the past 30 days, BRL to INR ranged between 18.3505 and 18.7264, averaging 18.5174 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-09, when BRL to INR moved 0.79% higher against the previous close.

Net of the moves in between, BRL to INR is up 1.31% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.375833 INR per BRL, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 18.7264 was set on 2026-09-12, and its low of 18.3505 on 2026-08-17. Day to day, BRL to INR moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.