BRL to CAD — 30 Day History

Over the past 30 days, BRL to CAD ranged between 0.265134 and 0.27151, averaging 0.2688 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when BRL to CAD moved 0.77% higher against the previous close.

Net of the moves in between, BRL to CAD is up 1.54% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00637619 CAD per BRL, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.27151 was set on 2026-09-12, and its low of 0.265134 on 2026-08-20. Day to day, BRL to CAD moved an average of 0.23% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 13.54% of the way up that range.