BRL to DKK — 30 Day History

Over the past 30 days, BRL to DKK ranged between 1.23229 and 1.26305, averaging 1.2496 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when BRL to DKK moved 0.85% higher against the previous close.

Net of the moves in between, BRL to DKK is up 1.43% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0307686 DKK per BRL, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.26305 was set on 2026-09-04, and its low of 1.23229 on 2026-08-20. Day to day, BRL to DKK moved an average of 0.25% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.65% of the way up that range.