BRL to DKK — 30 Day History

Over the past 30 days, BRL to DKK closed between 1.22989 and 1.3397, averaging 1.30575 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when BRL to DKK moved 7.99% lower against the previous close.

Net of the moves in between, BRL to DKK is down 2.48% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.109806 DKK per BRL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.3397 on 2026-10-13, and the lowest 1.22989 on 2026-10-27. Day to day, BRL to DKK moved an average of 0.81% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.24172 on 2026-11-01, sits 10.77% of the way up that range.