BRL to KRW — 30 Day History

Over the past 30 days, BRL to KRW closed between 243.965 and 268.838, averaging 261.269 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when BRL to KRW moved 7.95% lower against the previous close.

Net of the moves in between, BRL to KRW is down 4.24% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 24.8733 KRW per BRL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 268.838 on 2026-10-07, and the lowest 243.965 on 2026-10-27. Day to day, BRL to KRW moved an average of 0.79% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 247.37 on 2026-11-01, sits 13.69% of the way up that range.