BRL to SGD — 30 Day History

Over the past 30 days, BRL to SGD ranged between 0.244633 and 0.248765, averaging 0.246673 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when BRL to SGD moved 0.62% higher against the previous close.

Net of the moves in between, BRL to SGD is up 0.78% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00413193 SGD per BRL, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.248765 was set on 2026-09-04, and its low of 0.244633 on 2026-08-23. Day to day, BRL to SGD moved an average of 0.20% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.42% of the way up that range.