HKD to COP — 30 Day History

Over the past 30 days, HKD to COP closed between 400.729 and 422.031, averaging 407.41 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when HKD to COP moved 2.64% lower against the previous close.

Net of the moves in between, HKD to COP is down 4.43% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 21.3024 COP per HKD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 422.031 on 2026-10-04, and the lowest 400.729 on 2026-10-28. Day to day, HKD to COP moved an average of 0.37% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 403.333 on 2026-11-01, sits 12.22% of the way up that range.