HKD to THB — 30 Day History
Over the past 30 days, HKD to THB closed between 4.25832 and 4.30687, averaging 4.28661 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when HKD to THB moved 0.54% higher against the previous close.
Net of the moves in between, HKD to THB is up 0.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0485587 THB per HKD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.30687 on 2026-10-27, and the lowest 4.25832 on 2026-10-19. Day to day, HKD to THB moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.30074 on 2026-11-01, sits 87.36% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.30074 | 4.30074 | 4.30074 | 4.30074 |
| 2026-10-31 | 4.30121 | 4.30121 | 4.30121 | 4.30121 |
| 2026-10-30 | 4.29949 | 4.29949 | 4.29949 | 4.29949 |
| 2026-10-29 | 4.30476 | 4.30476 | 4.30476 | 4.30476 |
| 2026-10-28 | 4.30535 | 4.30535 | 4.30535 | 4.30535 |
| 2026-10-27 | 4.30687 | 4.30687 | 4.30687 | 4.30687 |
| 2026-10-26 | 4.30486 | 4.30486 | 4.30486 | 4.30486 |
| 2026-10-25 | 4.30441 | 4.30441 | 4.30441 | 4.30441 |
| 2026-10-24 | 4.30454 | 4.30454 | 4.30454 | 4.30454 |
| 2026-10-23 | 4.30372 | 4.30372 | 4.30372 | 4.30372 |
| 2026-10-22 | 4.2805 | 4.2805 | 4.2805 | 4.2805 |
| 2026-10-21 | 4.28327 | 4.28327 | 4.28327 | 4.28327 |
| 2026-10-20 | 4.27786 | 4.27786 | 4.27786 | 4.27786 |
| 2026-10-19 | 4.25832 | 4.25832 | 4.25832 | 4.25832 |
| 2026-10-18 | 4.25973 | 4.25973 | 4.25973 | 4.25973 |
| 2026-10-17 | 4.25979 | 4.25979 | 4.25979 | 4.25979 |
| 2026-10-16 | 4.27224 | 4.27224 | 4.27224 | 4.27224 |
| 2026-10-15 | 4.28464 | 4.28464 | 4.28464 | 4.28464 |
| 2026-10-14 | 4.2782 | 4.2782 | 4.2782 | 4.2782 |
| 2026-10-13 | 4.28386 | 4.28386 | 4.28386 | 4.28386 |
| 2026-10-12 | 4.27293 | 4.27293 | 4.27293 | 4.27293 |
| 2026-10-11 | 4.27703 | 4.27703 | 4.27703 | 4.27703 |
| 2026-10-10 | 4.27712 | 4.27712 | 4.27712 | 4.27712 |
| 2026-10-09 | 4.2899 | 4.2899 | 4.2899 | 4.2899 |
| 2026-10-08 | 4.28912 | 4.28912 | 4.28912 | 4.28912 |
| 2026-10-07 | 4.28311 | 4.28311 | 4.28311 | 4.28311 |
| 2026-10-06 | 4.29349 | 4.29349 | 4.29349 | 4.29349 |
| 2026-10-05 | 4.27728 | 4.27728 | 4.27728 | 4.27728 |
| 2026-10-04 | 4.27739 | 4.27739 | 4.27739 | 4.27739 |