HKD to THB — 30 Day History
Over the past 30 days, HKD to THB ranged between 4.1659 and 4.24161, averaging 4.20278 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when HKD to THB moved 0.78% lower against the previous close.
Net of the moves in between, HKD to THB is up 0.66% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0757141 THB per HKD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.24161 was set on 2026-09-02, and its low of 4.1659 on 2026-08-24. Day to day, HKD to THB moved an average of 0.20% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 57.62% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.23719 | 4.23719 | 4.23719 | 4.23719 |
| 2026-09-14 | 4.21775 | 4.21775 | 4.21775 | 4.21775 |
| 2026-09-13 | 4.21141 | 4.21141 | 4.21141 | 4.21141 |
| 2026-09-12 | 4.21116 | 4.21116 | 4.21116 | 4.21116 |
| 2026-09-11 | 4.20901 | 4.20901 | 4.20901 | 4.20901 |
| 2026-09-10 | 4.19487 | 4.19487 | 4.19487 | 4.19487 |
| 2026-09-09 | 4.19577 | 4.19577 | 4.19577 | 4.19577 |
| 2026-09-08 | 4.19383 | 4.19383 | 4.19383 | 4.19383 |
| 2026-09-07 | 4.19864 | 4.19864 | 4.19864 | 4.19864 |
| 2026-09-06 | 4.19795 | 4.19795 | 4.19795 | 4.19795 |
| 2026-09-05 | 4.19775 | 4.19775 | 4.19775 | 4.19775 |
| 2026-09-04 | 4.20159 | 4.20159 | 4.20159 | 4.20159 |
| 2026-09-03 | 4.2345 | 4.2345 | 4.2345 | 4.2345 |
| 2026-09-02 | 4.24161 | 4.24161 | 4.24161 | 4.24161 |
| 2026-09-01 | 4.23067 | 4.23067 | 4.23067 | 4.23067 |
| 2026-08-31 | 4.22305 | 4.22305 | 4.22305 | 4.22305 |
| 2026-08-30 | 4.20994 | 4.20994 | 4.20994 | 4.20994 |
| 2026-08-29 | 4.21212 | 4.21212 | 4.21212 | 4.21212 |
| 2026-08-28 | 4.19286 | 4.19286 | 4.19286 | 4.19286 |
| 2026-08-27 | 4.18371 | 4.18371 | 4.18371 | 4.18371 |
| 2026-08-26 | 4.17407 | 4.17407 | 4.17407 | 4.17407 |
| 2026-08-25 | 4.17182 | 4.17182 | 4.17182 | 4.17182 |
| 2026-08-24 | 4.1659 | 4.1659 | 4.1659 | 4.1659 |
| 2026-08-23 | 4.16877 | 4.16877 | 4.16877 | 4.16877 |
| 2026-08-21 | 4.16746 | 4.16746 | 4.16746 | 4.16746 |
| 2026-08-20 | 4.19631 | 4.19631 | 4.19631 | 4.19631 |
| 2026-08-19 | 4.21661 | 4.21661 | 4.21661 | 4.21661 |
| 2026-08-18 | 4.21485 | 4.21485 | 4.21485 | 4.21485 |
| 2026-08-17 | 4.20953 | 4.20953 | 4.20953 | 4.20953 |