HKD to PHP — 30 Day History
Over the past 30 days, HKD to PHP ranged between 7.86429 and 8.02082, averaging 7.94651 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-29, when HKD to PHP moved 0.62% higher against the previous close.
Net of the moves in between, HKD to PHP is up 1.75% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.156525 PHP per HKD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 8.02082 was set on 2026-09-15, and its low of 7.86429 on 2026-08-21. Day to day, HKD to PHP moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 7.72% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 8.01458 | 8.01458 | 8.01458 | 8.01458 |
| 2026-09-15 | 8.02082 | 8.02082 | 8.02082 | 8.02082 |
| 2026-09-14 | 7.9932 | 7.9932 | 7.9932 | 7.9932 |
| 2026-09-13 | 7.99138 | 7.99138 | 7.99138 | 7.99138 |
| 2026-09-12 | 7.99357 | 7.99357 | 7.99357 | 7.99357 |
| 2026-09-11 | 7.99156 | 7.99156 | 7.99156 | 7.99156 |
| 2026-09-10 | 7.97242 | 7.97242 | 7.97242 | 7.97242 |
| 2026-09-09 | 7.97618 | 7.97618 | 7.97618 | 7.97618 |
| 2026-09-08 | 7.99542 | 7.99542 | 7.99542 | 7.99542 |
| 2026-09-07 | 8.0009 | 8.0009 | 8.0009 | 8.0009 |
| 2026-09-06 | 7.99322 | 7.99322 | 7.99322 | 7.99322 |
| 2026-09-05 | 7.996 | 7.996 | 7.996 | 7.996 |
| 2026-09-04 | 7.97675 | 7.97675 | 7.97675 | 7.97675 |
| 2026-09-03 | 7.98028 | 7.98028 | 7.98028 | 7.98028 |
| 2026-09-02 | 7.97107 | 7.97107 | 7.97107 | 7.97107 |
| 2026-09-01 | 7.96566 | 7.96566 | 7.96566 | 7.96566 |
| 2026-08-31 | 7.95486 | 7.95486 | 7.95486 | 7.95486 |
| 2026-08-30 | 7.95733 | 7.95733 | 7.95733 | 7.95733 |
| 2026-08-29 | 7.95056 | 7.95056 | 7.95056 | 7.95056 |
| 2026-08-28 | 7.90189 | 7.90189 | 7.90189 | 7.90189 |
| 2026-08-27 | 7.86705 | 7.86705 | 7.86705 | 7.86705 |
| 2026-08-26 | 7.86948 | 7.86948 | 7.86948 | 7.86948 |
| 2026-08-25 | 7.8793 | 7.8793 | 7.8793 | 7.8793 |
| 2026-08-24 | 7.87041 | 7.87041 | 7.87041 | 7.87041 |
| 2026-08-23 | 7.87085 | 7.87085 | 7.87085 | 7.87085 |
| 2026-08-21 | 7.86429 | 7.86429 | 7.86429 | 7.86429 |
| 2026-08-20 | 7.86966 | 7.86966 | 7.86966 | 7.86966 |
| 2026-08-19 | 7.88372 | 7.88372 | 7.88372 | 7.88372 |
| 2026-08-18 | 7.87638 | 7.87638 | 7.87638 | 7.87638 |