HKD to ILS — 30 Day History

Over the past 30 days, HKD to ILS closed between 0.387967 and 0.399379, averaging 0.393633 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when HKD to ILS moved 2.08% higher against the previous close.

Net of the moves in between, HKD to ILS is up 2.63% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0114121 ILS per HKD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.399379 on 2026-10-31, and the lowest 0.387967 on 2026-10-07. Day to day, HKD to ILS moved an average of 0.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.399303 on 2026-11-01, sits 99.33% of the way up that range.