HKD to RON — 30 Day History

Over the past 30 days, HKD to RON closed between 0.603746 and 0.612723, averaging 0.607582 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when HKD to RON moved 0.64% higher against the previous close.

Net of the moves in between, HKD to RON is up 0.81% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00897722 RON per HKD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.612723 on 2026-10-29, and the lowest 0.603746 on 2026-10-19. Day to day, HKD to RON moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.609352 on 2026-11-01, sits 62.44% of the way up that range.