HKD to EUR — 30 Day History

Over the past 30 days, HKD to EUR closed between 0.113244 and 0.114409, averaging 0.113749 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when HKD to EUR moved 0.48% higher against the previous close.

Net of the moves in between, HKD to EUR is up 0.78% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0011645 EUR per HKD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.114409 on 2026-10-28, and the lowest 0.113244 on 2026-10-07. Day to day, HKD to EUR moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.114151 on 2026-11-01, sits 77.86% of the way up that range.