HKD to JPY — 30 Day History

Over the past 30 days, HKD to JPY ranged between 19.5851 and 20.4196, averaging 20.0766 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when HKD to JPY moved 1.91% lower against the previous close.

Net of the moves in between, HKD to JPY is down 3.02% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.834503 JPY per HKD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 20.4196 was set on 2026-09-02, and its low of 19.5851 on 2026-09-10. Day to day, HKD to JPY moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 85.21% of the way up that range.