HKD to UAH — 30 Day History
Over the past 30 days, HKD to UAH ranged between 5.66792 and 5.7069, averaging 5.6875 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-10, when HKD to UAH moved 0.42% higher against the previous close.
Net of the moves in between, HKD to UAH is down 0.03% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0389825 UAH per HKD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 5.7069 was set on 2026-08-25, and its low of 5.66792 on 2026-09-02. Day to day, HKD to UAH moved an average of 0.14% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 72.83% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 5.69461 | 5.69461 | 5.69461 | 5.69461 |
| 2026-09-15 | 5.68732 | 5.68732 | 5.68732 | 5.68732 |
| 2026-09-14 | 5.68171 | 5.68171 | 5.68171 | 5.68171 |
| 2026-09-13 | 5.68475 | 5.68475 | 5.68475 | 5.68475 |
| 2026-09-12 | 5.6843 | 5.6843 | 5.6843 | 5.6843 |
| 2026-09-11 | 5.69023 | 5.69023 | 5.69023 | 5.69023 |
| 2026-09-10 | 5.69265 | 5.69265 | 5.69265 | 5.69265 |
| 2026-09-09 | 5.66871 | 5.66871 | 5.66871 | 5.66871 |
| 2026-09-08 | 5.67408 | 5.67408 | 5.67408 | 5.67408 |
| 2026-09-07 | 5.68279 | 5.68279 | 5.68279 | 5.68279 |
| 2026-09-06 | 5.6882 | 5.6882 | 5.6882 | 5.6882 |
| 2026-09-05 | 5.68791 | 5.68791 | 5.68791 | 5.68791 |
| 2026-09-04 | 5.70661 | 5.70661 | 5.70661 | 5.70661 |
| 2026-09-03 | 5.68868 | 5.68868 | 5.68868 | 5.68868 |
| 2026-09-02 | 5.66792 | 5.66792 | 5.66792 | 5.66792 |
| 2026-09-01 | 5.68692 | 5.68692 | 5.68692 | 5.68692 |
| 2026-08-31 | 5.68167 | 5.68167 | 5.68167 | 5.68167 |
| 2026-08-30 | 5.68355 | 5.68355 | 5.68355 | 5.68355 |
| 2026-08-29 | 5.68353 | 5.68353 | 5.68353 | 5.68353 |
| 2026-08-28 | 5.68317 | 5.68317 | 5.68317 | 5.68317 |
| 2026-08-27 | 5.68533 | 5.68533 | 5.68533 | 5.68533 |
| 2026-08-26 | 5.69956 | 5.69956 | 5.69956 | 5.69956 |
| 2026-08-25 | 5.7069 | 5.7069 | 5.7069 | 5.7069 |
| 2026-08-24 | 5.70011 | 5.70011 | 5.70011 | 5.70011 |
| 2026-08-23 | 5.69631 | 5.69631 | 5.69631 | 5.69631 |