HKD to UAH — 30 Day History
Over the past 30 days, HKD to UAH closed between 5.71472 and 5.8133, averaging 5.74916 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-27, when HKD to UAH moved 0.55% higher against the previous close.
Net of the moves in between, HKD to UAH is up 1.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0985759 UAH per HKD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.8133 on 2026-10-29, and the lowest 5.71472 on 2026-10-09. Day to day, HKD to UAH moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.78725 on 2026-11-01, sits 73.58% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.78725 | 5.78725 | 5.78725 | 5.78725 |
| 2026-10-31 | 5.78706 | 5.78706 | 5.78706 | 5.78706 |
| 2026-10-30 | 5.80417 | 5.80417 | 5.80417 | 5.80417 |
| 2026-10-29 | 5.8133 | 5.8133 | 5.8133 | 5.8133 |
| 2026-10-28 | 5.81094 | 5.81094 | 5.81094 | 5.81094 |
| 2026-10-27 | 5.80436 | 5.80436 | 5.80436 | 5.80436 |
| 2026-10-26 | 5.77268 | 5.77268 | 5.77268 | 5.77268 |
| 2026-10-25 | 5.76336 | 5.76336 | 5.76336 | 5.76336 |
| 2026-10-24 | 5.76359 | 5.76359 | 5.76359 | 5.76359 |
| 2026-10-23 | 5.75035 | 5.75035 | 5.75035 | 5.75035 |
| 2026-10-22 | 5.73861 | 5.73861 | 5.73861 | 5.73861 |
| 2026-10-21 | 5.74549 | 5.74549 | 5.74549 | 5.74549 |
| 2026-10-20 | 5.73216 | 5.73216 | 5.73216 | 5.73216 |
| 2026-10-19 | 5.71609 | 5.71609 | 5.71609 | 5.71609 |
| 2026-10-18 | 5.72054 | 5.72054 | 5.72054 | 5.72054 |
| 2026-10-17 | 5.72047 | 5.72047 | 5.72047 | 5.72047 |
| 2026-10-16 | 5.7255 | 5.7255 | 5.7255 | 5.7255 |
| 2026-10-15 | 5.7371 | 5.7371 | 5.7371 | 5.7371 |
| 2026-10-14 | 5.74673 | 5.74673 | 5.74673 | 5.74673 |
| 2026-10-13 | 5.72982 | 5.72982 | 5.72982 | 5.72982 |
| 2026-10-12 | 5.72207 | 5.72207 | 5.72207 | 5.72207 |
| 2026-10-11 | 5.72045 | 5.72045 | 5.72045 | 5.72045 |
| 2026-10-10 | 5.72054 | 5.72054 | 5.72054 | 5.72054 |
| 2026-10-09 | 5.71472 | 5.71472 | 5.71472 | 5.71472 |
| 2026-10-08 | 5.72376 | 5.72376 | 5.72376 | 5.72376 |
| 2026-10-07 | 5.73268 | 5.73268 | 5.73268 | 5.73268 |
| 2026-10-06 | 5.74374 | 5.74374 | 5.74374 | 5.74374 |
| 2026-10-05 | 5.74932 | 5.74932 | 5.74932 | 5.74932 |
| 2026-10-04 | 5.72878 | 5.72878 | 5.72878 | 5.72878 |