HKD to HUF — 30 Day History
Over the past 30 days, HKD to HUF ranged between 39.5213 and 40.4969, averaging 39.9277 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when HKD to HUF moved 1.25% lower against the previous close.
Net of the moves in between, HKD to HUF is up 1.45% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.975533 HUF per HKD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 40.4969 was set on 2026-09-03, and its low of 39.5213 on 2026-08-26. Day to day, HKD to HUF moved an average of 0.34% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 28.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 40.3717 | 40.3717 | 40.3717 | 40.3717 |
| 2026-09-14 | 39.9712 | 39.9712 | 39.9712 | 39.9712 |
| 2026-09-13 | 39.9786 | 39.9786 | 39.9786 | 39.9786 |
| 2026-09-12 | 39.9778 | 39.9778 | 39.9778 | 39.9778 |
| 2026-09-11 | 40.0401 | 40.0401 | 40.0401 | 40.0401 |
| 2026-09-10 | 39.8645 | 39.8645 | 39.8645 | 39.8645 |
| 2026-09-09 | 39.8876 | 39.8876 | 39.8876 | 39.8876 |
| 2026-09-08 | 39.8366 | 39.8366 | 39.8366 | 39.8366 |
| 2026-09-07 | 39.7931 | 39.7931 | 39.7931 | 39.7931 |
| 2026-09-06 | 39.801 | 39.801 | 39.801 | 39.801 |
| 2026-09-05 | 39.7751 | 39.7751 | 39.7751 | 39.7751 |
| 2026-09-04 | 39.9894 | 39.9894 | 39.9894 | 39.9894 |
| 2026-09-03 | 40.4969 | 40.4969 | 40.4969 | 40.4969 |
| 2026-09-02 | 40.4373 | 40.4373 | 40.4373 | 40.4373 |
| 2026-09-01 | 40.1039 | 40.1039 | 40.1039 | 40.1039 |
| 2026-08-31 | 40.149 | 40.149 | 40.149 | 40.149 |
| 2026-08-30 | 40.1289 | 40.1289 | 40.1289 | 40.1289 |
| 2026-08-29 | 40.0661 | 40.0661 | 40.0661 | 40.0661 |
| 2026-08-28 | 39.9023 | 39.9023 | 39.9023 | 39.9023 |
| 2026-08-27 | 39.5495 | 39.5495 | 39.5495 | 39.5495 |
| 2026-08-26 | 39.5213 | 39.5213 | 39.5213 | 39.5213 |
| 2026-08-25 | 39.6713 | 39.6713 | 39.6713 | 39.6713 |
| 2026-08-24 | 39.6071 | 39.6071 | 39.6071 | 39.6071 |
| 2026-08-23 | 39.6046 | 39.6046 | 39.6046 | 39.6046 |
| 2026-08-21 | 39.5498 | 39.5498 | 39.5498 | 39.5498 |
| 2026-08-20 | 39.848 | 39.848 | 39.848 | 39.848 |
| 2026-08-19 | 40.0633 | 40.0633 | 40.0633 | 40.0633 |
| 2026-08-18 | 40.1214 | 40.1214 | 40.1214 | 40.1214 |
| 2026-08-17 | 39.7945 | 39.7945 | 39.7945 | 39.7945 |