HKD to KRW — 30 Day History

Over the past 30 days, HKD to KRW closed between 168.805 and 171.865, averaging 170.176 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when HKD to KRW moved 1.00% higher against the previous close.

Net of the moves in between, HKD to KRW is down 1.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.05953 KRW per HKD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 171.865 on 2026-10-04, and the lowest 168.805 on 2026-10-26. Day to day, HKD to KRW moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 170.138 on 2026-11-01, sits 43.57% of the way up that range.