ARS to AED — 30 Day History

Over the past 30 days, ARS to AED closed between 0.002384 and 0.0024258, averaging 0.00240986 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 10, and unchanged on 9.

The largest single-day move in this window was on 2026-10-27, when ARS to AED moved 0.79% lower against the previous close.

Net of the moves in between, ARS to AED is down 0.93% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0000418 AED per ARS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0024258 on 2026-10-16, and the lowest 0.002384 on 2026-10-27. Day to day, ARS to AED moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00238885 on 2026-11-01, sits 11.60% of the way up that range.