ARS to UAH — 30 Day History

Over the past 30 days, ARS to UAH ranged between 0.0293794 and 0.0298425, averaging 0.0295413 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when ARS to UAH moved 0.54% lower against the previous close.

Net of the moves in between, ARS to UAH is down 0.59% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00046307 UAH per ARS, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0298425 was set on 2026-08-24, and its low of 0.0293794 on 2026-09-02. Day to day, ARS to UAH moved an average of 0.21% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 96.36% of the way up that range.