ARS to USD — 30 Day History

Over the past 30 days, ARS to USD ranged between 0.00066002 and 0.0006678, averaging 0.00066239 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 8, and unchanged on 7.

The largest single-day move in this window was on 2026-08-25, when ARS to USD moved 0.63% lower against the previous close.

Net of the moves in between, ARS to USD is down 0.85% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000778 USD per ARS, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0006678 was set on 2026-08-23, and its low of 0.00066002 on 2026-09-10. Day to day, ARS to USD moved an average of 0.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.