ARS to SEK — 30 Day History

Over the past 30 days, ARS to SEK ranged between 0.00626856 and 0.00649001, averaging 0.00635573 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 18 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when ARS to SEK moved 0.94% higher against the previous close.

Net of the moves in between, ARS to SEK is up 2.62% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00022146 SEK per ARS, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00649001 was set on 2026-09-16, and its low of 0.00626856 on 2026-08-26. Day to day, ARS to SEK moved an average of 0.25% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.06% of the way up that range.