ARS to EGP — 30 Day History

Over the past 30 days, ARS to EGP closed between 0.034292 and 0.0365276, averaging 0.035396 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 22 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when ARS to EGP moved 1.45% higher against the previous close.

Net of the moves in between, ARS to EGP is up 6.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00223558 EGP per ARS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0365276 on 2026-10-27, and the lowest 0.034292 on 2026-10-04. Day to day, ARS to EGP moved an average of 0.30% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0364463 on 2026-11-01, sits 96.37% of the way up that range.