ARS to IDR — 30 Day History

Over the past 30 days, ARS to IDR closed between 11.745 and 11.9195, averaging 11.8147 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when ARS to IDR moved 0.56% lower against the previous close.

Net of the moves in between, ARS to IDR is up 0.42% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.17454 IDR per ARS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 11.9195 on 2026-10-19, and the lowest 11.745 on 2026-10-04. Day to day, ARS to IDR moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11.7943 on 2026-11-01, sits 28.26% of the way up that range.