ARS to HUF — 30 Day History

Over the past 30 days, ARS to HUF ranged between 0.204752 and 0.210459, averaging 0.207543 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when ARS to HUF moved 1.05% lower against the previous close.

Net of the moves in between, ARS to HUF is up 1.49% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0057062 HUF per ARS, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.210459 was set on 2026-09-16, and its low of 0.204752 on 2026-08-27. Day to day, ARS to HUF moved an average of 0.34% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 45.84% of the way up that range.

0.2104590.204752Aug 23Sep 160.210459
Date Open High Low Close
2026-09-16 0.210459 0.210459 0.210459 0.210459
2026-09-15 0.209661 0.209661 0.209661 0.209661
2026-09-14 0.207607 0.207607 0.207607 0.207607
2026-09-13 0.207643 0.207643 0.207643 0.207643
2026-09-12 0.207645 0.207645 0.207645 0.207645
2026-09-11 0.207511 0.207511 0.207511 0.207511
2026-09-10 0.206343 0.206343 0.206343 0.206343
2026-09-09 0.207118 0.207118 0.207118 0.207118
2026-09-08 0.206683 0.206683 0.206683 0.206683
2026-09-07 0.206994 0.206994 0.206994 0.206994
2026-09-06 0.207034 0.207034 0.207034 0.207034
2026-09-05 0.2069 0.2069 0.2069 0.2069
2026-09-04 0.207886 0.207886 0.207886 0.207886
2026-09-03 0.210084 0.210084 0.210084 0.210084
2026-09-02 0.209605 0.209605 0.209605 0.209605
2026-09-01 0.208263 0.208263 0.208263 0.208263
2026-08-31 0.208049 0.208049 0.208049 0.208049
2026-08-30 0.207941 0.207941 0.207941 0.207941
2026-08-29 0.207617 0.207617 0.207617 0.207617
2026-08-28 0.206774 0.206774 0.206774 0.206774
2026-08-27 0.204752 0.204752 0.204752 0.204752
2026-08-26 0.20495 0.20495 0.20495 0.20495
2026-08-25 0.206331 0.206331 0.206331 0.206331
2026-08-24 0.20736 0.20736 0.20736 0.20736
2026-08-23 0.207368 0.207368 0.207368 0.207368

Back to the live ARS to HUF rate