ARS to PHP — 30 Day History

Over the past 30 days, ARS to PHP closed between 0.0411002 and 0.0416692, averaging 0.0414743 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when ARS to PHP moved 0.62% lower against the previous close.

Net of the moves in between, ARS to PHP is up 0.82% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00056899 PHP per ARS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0416692 on 2026-10-16, and the lowest 0.0411002 on 2026-10-04. Day to day, ARS to PHP moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0414383 on 2026-11-01, sits 59.41% of the way up that range.