ARS to COP — 30 Day History

Over the past 30 days, ARS to COP closed between 2.04286 and 2.1743, averaging 2.09772 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when ARS to COP moved 2.70% lower against the previous close.

Net of the moves in between, ARS to COP is down 5.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.13144 COP per ARS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.1743 on 2026-10-04, and the lowest 2.04286 on 2026-10-28. Day to day, ARS to COP moved an average of 0.41% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.05828 on 2026-11-01, sits 11.74% of the way up that range.