ARS to RON — 30 Day History

Over the past 30 days, ARS to RON closed between 0.00310173 and 0.0031484, averaging 0.00312824 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when ARS to RON moved 0.80% lower against the previous close.

Net of the moves in between, ARS to RON is down 0.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00004666 RON per ARS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0031484 on 2026-10-13, and the lowest 0.00310173 on 2026-10-27. Day to day, ARS to RON moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00310963 on 2026-11-01, sits 16.93% of the way up that range.