ARS to AUD — 30 Day History

Over the past 30 days, ARS to AUD ranged between 0.00091395 and 0.00093272, averaging 0.00092326 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when ARS to AUD moved 0.86% higher against the previous close.

Net of the moves in between, ARS to AUD is down 0.15% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00001876 AUD per ARS, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00093272 was set on 2026-08-23, and its low of 0.00091395 on 2026-09-10. Day to day, ARS to AUD moved an average of 0.22% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.