ARS to NOK — 30 Day History

Over the past 30 days, ARS to NOK ranged between 0.00606957 and 0.00621385, averaging 0.00616445 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when ARS to NOK moved 0.96% higher against the previous close.

Net of the moves in between, ARS to NOK is down 0.57% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00014428 NOK per ARS, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00621385 was set on 2026-08-24, and its low of 0.00606957 on 2026-09-10. Day to day, ARS to NOK moved an average of 0.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 97.09% of the way up that range.