EGP to BRL — 30 Day History

Over the past 30 days, EGP to BRL closed between 0.0897151 and 0.0999575, averaging 0.094832 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when EGP to BRL moved 7.60% higher against the previous close.

Net of the moves in between, EGP to BRL is down 3.65% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0102424 BRL per EGP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0999575 on 2026-10-05, and the lowest 0.0897151 on 2026-10-26. Day to day, EGP to BRL moved an average of 0.87% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0963033 on 2026-11-01, sits 64.32% of the way up that range.