EGP to HUF — 30 Day History

Over the past 30 days, EGP to HUF ranged between 6.10119 and 6.26101, averaging 6.154 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when EGP to HUF moved 1.15% lower against the previous close.

Net of the moves in between, EGP to HUF is up 0.11% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.159814 HUF per EGP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 6.26101 was set on 2026-08-30, and its low of 6.10119 on 2026-09-14. Day to day, EGP to HUF moved an average of 0.33% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 1.11% of the way up that range.

6.261016.10119Aug 23Sep 156.10985
Date Open High Low Close
2026-09-15 6.10985 6.10985 6.10985 6.10985
2026-09-14 6.10119 6.10119 6.10119 6.10119
2026-09-13 6.10653 6.10653 6.10653 6.10653
2026-09-12 6.1055 6.1055 6.1055 6.1055
2026-09-11 6.11579 6.11579 6.11579 6.11579
2026-09-10 6.10614 6.10614 6.10614 6.10614
2026-09-09 6.13004 6.13004 6.13004 6.13004
2026-09-08 6.13386 6.13386 6.13386 6.13386
2026-09-07 6.13099 6.13099 6.13099 6.13099
2026-09-06 6.12597 6.12597 6.12597 6.12597
2026-09-05 6.12191 6.12191 6.12191 6.12191
2026-09-04 6.15508 6.15508 6.15508 6.15508
2026-09-03 6.21583 6.21583 6.21583 6.21583
2026-09-02 6.22642 6.22642 6.22642 6.22642
2026-09-01 6.17974 6.17974 6.17974 6.17974
2026-08-31 6.25147 6.25147 6.25147 6.25147
2026-08-30 6.26101 6.26101 6.26101 6.26101
2026-08-29 6.25105 6.25105 6.25105 6.25105
2026-08-28 6.22516 6.22516 6.22516 6.22516
2026-08-27 6.17191 6.17191 6.17191 6.17191
2026-08-26 6.14376 6.14376 6.14376 6.14376
2026-08-25 6.11905 6.11905 6.11905 6.11905
2026-08-24 6.10476 6.10476 6.10476 6.10476
2026-08-23 6.10297 6.10297 6.10297 6.10297

Back to the live EGP to HUF rate