EGP to KRW — 30 Day History

Over the past 30 days, EGP to KRW closed between 23.5506 and 25.8207, averaging 24.7716 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when EGP to KRW moved 1.59% lower against the previous close.

Net of the moves in between, EGP to KRW is down 7.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.27011 KRW per EGP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 25.8207 on 2026-10-04, and the lowest 23.5506 on 2026-10-27. Day to day, EGP to KRW moved an average of 0.43% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 23.8226 on 2026-11-01, sits 11.98% of the way up that range.