EGP to KRW — 30 Day History

Over the past 30 days, EGP to KRW ranged between 25.9942 and 27.5642, averaging 26.7417 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when EGP to KRW moved 1.60% lower against the previous close.

Net of the moves in between, EGP to KRW is down 3.98% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.57001 KRW per EGP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 27.5642 was set on 2026-08-27, and its low of 25.9942 on 2026-09-15. Day to day, EGP to KRW moved an average of 0.37% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 77.50% of the way up that range.