EGP to UAH — 30 Day History

Over the past 30 days, EGP to UAH closed between 0.80922 and 0.863547, averaging 0.836691 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when EGP to UAH moved 1.43% lower against the previous close.

Net of the moves in between, EGP to UAH is down 5.85% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0543274 UAH per EGP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.863547 on 2026-10-05, and the lowest 0.80922 on 2026-10-27. Day to day, EGP to UAH moved an average of 0.30% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.810326 on 2026-11-01, sits 2.04% of the way up that range.