EGP to USD — 30 Day History

Over the past 30 days, EGP to USD closed between 0.0177715 and 0.0191462, averaging 0.0185499 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when EGP to USD moved 1.50% lower against the previous close.

Net of the moves in between, EGP to USD is down 6.78% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00137468 USD per EGP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0191462 on 2026-10-04, and the lowest 0.0177715 on 2026-10-27. Day to day, EGP to USD moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0178474 on 2026-11-01, sits 5.52% of the way up that range.