EGP to USD — 30 Day History

Over the past 30 days, EGP to USD ranged between 0.019295 and 0.0199076, averaging 0.0196525 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when EGP to USD moved 1.02% lower against the previous close.

Net of the moves in between, EGP to USD is down 1.83% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0006126 USD per EGP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0199076 was set on 2026-08-27, and its low of 0.0192931 on 2026-09-15. Day to day, EGP to USD moved an average of 0.23% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 58.70% of the way up that range.