EGP to GBP — 30 Day History

Over the past 30 days, EGP to GBP closed between 0.0133149 and 0.0144823, averaging 0.0139508 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 21, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when EGP to GBP moved 1.50% lower against the previous close.

Net of the moves in between, EGP to GBP is down 7.95% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00116742 GBP per EGP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0144823 on 2026-10-04, and the lowest 0.0133149 on 2026-10-27. Day to day, EGP to GBP moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.013331 on 2026-11-01, sits 1.38% of the way up that range.