EGP to CHF — 30 Day History

Over the past 30 days, EGP to CHF closed between 0.0146982 and 0.0159037, averaging 0.01536 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when EGP to CHF moved 1.90% lower against the previous close.

Net of the moves in between, EGP to CHF is down 7.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00120543 CHF per EGP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0159037 on 2026-10-07, and the lowest 0.0146982 on 2026-10-27. Day to day, EGP to CHF moved an average of 0.37% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0147161 on 2026-11-01, sits 1.48% of the way up that range.