EGP to RON — 30 Day History

Over the past 30 days, EGP to RON ranged between 0.0878169 and 0.0898837, averaging 0.0888098 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when EGP to RON moved 0.83% higher against the previous close.

Net of the moves in between, EGP to RON is down 0.52% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00206684 RON per EGP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0898837 was set on 2026-08-29, and its low of 0.0878169 on 2026-09-15. Day to day, EGP to RON moved an average of 0.20% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 22.15% of the way up that range.