EGP to SEK — 30 Day History

Over the past 30 days, EGP to SEK ranged between 0.186121 and 0.190644, averaging 0.188374 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when EGP to SEK moved 1.17% lower against the previous close.

Net of the moves in between, EGP to SEK is up 0.91% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0045239 SEK per EGP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.190644 was set on 2026-08-30, and its low of 0.186121 on 2026-08-23. Day to day, EGP to SEK moved an average of 0.29% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.