EGP to PHP — 30 Day History

Over the past 30 days, EGP to PHP closed between 1.13667 and 1.20289, averaging 1.17226 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 22, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when EGP to PHP moved 1.28% lower against the previous close.

Net of the moves in between, EGP to PHP is down 5.14% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0662177 PHP per EGP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.20289 on 2026-10-09, and the lowest 1.13667 on 2026-10-27. Day to day, EGP to PHP moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.13697 on 2026-11-01, sits 0.45% of the way up that range.