EGP to JPY — 30 Day History

Over the past 30 days, EGP to JPY ranged between 2.97893 and 3.18259, averaging 3.0872 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when EGP to JPY moved 1.64% lower against the previous close.

Net of the moves in between, EGP to JPY is down 4.60% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.20366 JPY per EGP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 3.18259 was set on 2026-08-30, and its low of 2.97893 on 2026-09-15. Day to day, EGP to JPY moved an average of 0.41% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.53% of the way up that range.