HUF to CAD — 30 Day History

Over the past 30 days, HUF to CAD closed between 0.00425793 and 0.00437926, averaging 0.00433111 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when HUF to CAD moved 0.68% higher against the previous close.

Net of the moves in between, HUF to CAD is down 1.94% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00012133 CAD per HUF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00437926 on 2026-10-07, and the lowest 0.00425793 on 2026-10-29. Day to day, HUF to CAD moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00426349 on 2026-11-01, sits 4.58% of the way up that range.