HUF to TWD — 30 Day History

Over the past 30 days, HUF to TWD ranged between 0.100002 and 0.102805, averaging 0.101143 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when HUF to TWD moved 1.34% lower against the previous close.

Net of the moves in between, HUF to TWD is down 2.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00280261 TWD per HUF, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.102805 was set on 2026-08-26, and its low of 0.100002 on 2026-09-03. Day to day, HUF to TWD moved an average of 0.29% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 88.40% of the way up that range.

0.1028050.100002Aug 23Sep 150.100347
Date Open High Low Close
2026-09-15 0.100347 0.100347 0.100347 0.100347
2026-09-14 0.10068 0.10068 0.10068 0.10068
2026-09-13 0.100678 0.100678 0.100678 0.100678
2026-09-12 0.100719 0.100719 0.100719 0.100719
2026-09-11 0.10065 0.10065 0.10065 0.10065
2026-09-10 0.100662 0.100662 0.100662 0.100662
2026-09-09 0.100716 0.100716 0.100716 0.100716
2026-09-08 0.100977 0.100977 0.100977 0.100977
2026-09-07 0.101378 0.101378 0.101378 0.101378
2026-09-06 0.10138 0.10138 0.10138 0.10138
2026-09-05 0.101418 0.101418 0.101418 0.101418
2026-09-04 0.101064 0.101064 0.101064 0.101064
2026-09-03 0.100002 0.100002 0.100002 0.100002
2026-09-02 0.100034 0.100034 0.100034 0.100034
2026-09-01 0.100837 0.100837 0.100837 0.100837
2026-08-31 0.100542 0.100542 0.100542 0.100542
2026-08-30 0.100636 0.100636 0.100636 0.100636
2026-08-29 0.100773 0.100773 0.100773 0.100773
2026-08-28 0.101275 0.101275 0.101275 0.101275
2026-08-27 0.102655 0.102655 0.102655 0.102655
2026-08-26 0.102805 0.102805 0.102805 0.102805
2026-08-25 0.102311 0.102311 0.102311 0.102311
2026-08-24 0.102406 0.102406 0.102406 0.102406
2026-08-23 0.10248 0.10248 0.10248 0.10248

Back to the live HUF to TWD rate