HUF to IDR — 30 Day History

Over the past 30 days, HUF to IDR ranged between 55.7724 and 57.2377, averaging 56.5289 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when HUF to IDR moved 0.89% lower against the previous close.

Net of the moves in between, HUF to IDR is down 2.27% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.46527 IDR per HUF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 57.2377 was set on 2026-08-27, and its low of 55.7724 on 2026-09-15. Day to day, HUF to IDR moved an average of 0.30% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 88.28% of the way up that range.

Date	Open	High	Low	Close
2026-09-15	55.7724	55.7724	55.7724	55.7724
2026-09-14	56.222	56.222	56.222	56.222
2026-09-13	56.1484	56.1484	56.1484	56.1484
2026-09-12	56.1555	56.1555	56.1555	56.1555
2026-09-11	55.9358	55.9358	55.9358	55.9358
2026-09-10	55.9924	55.9924	55.9924	55.9924
2026-09-09	56.3629	56.3629	56.3629	56.3629
2026-09-08	56.5249	56.5249	56.5249	56.5249
2026-09-07	56.5842	56.5842	56.5842	56.5842
2026-09-06	56.61	56.61	56.61	56.61
2026-09-05	56.6706	56.6706	56.6706	56.6706
2026-09-04	56.3145	56.3145	56.3145	56.3145
2026-09-03	55.8854	55.8854	55.8854	55.8854
2026-09-02	56.0276	56.0276	56.0276	56.0276
2026-09-01	56.4264	56.4264	56.4264	56.4264
2026-08-31	56.3356	56.3356	56.3356	56.3356
2026-08-30	56.4148	56.4148	56.4148	56.4148
2026-08-29	56.3501	56.3501	56.3501	56.3501
2026-08-28	56.7297	56.7297	56.7297	56.7297
2026-08-27	57.2377	57.2377	57.2377	57.2377
2026-08-26	57.1828	57.1828	57.1828	57.1828
2026-08-25	57.0502	57.0502	57.0502	57.0502
2026-08-24	56.9828	56.9828	56.9828	56.9828
2026-08-23	56.9476	56.9476	56.9476	56.9476
2026-08-21	56.948	56.948	56.948	56.948
2026-08-20	56.9395	56.9395	56.9395	56.9395
2026-08-19	56.7609	56.7609	56.7609	56.7609
2026-08-18	56.7588	56.7588	56.7588	56.7588
2026-08-17	57.066	57.066	57.066	57.066

Back to the live HUF to IDR rate