HUF to KRW — 30 Day History
Over the past 30 days, HUF to KRW ranged between 4.25447 and 4.52245, averaging 4.3707 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 21, and unchanged on 0.
The largest single-day move in this window was on 2026-08-19, when HUF to KRW moved 1.15% lower against the previous close.
Net of the moves in between, HUF to KRW is down 5.93% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.267985 KRW per HUF, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.52245 was set on 2026-08-17, and its low of 4.25447 on 2026-09-15. Day to day, HUF to KRW moved an average of 0.38% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.25447 | 4.25447 | 4.25447 | 4.25447 |
| 2026-09-14 | 4.28318 | 4.28318 | 4.28318 | 4.28318 |
| 2026-09-13 | 4.28369 | 4.28369 | 4.28369 | 4.28369 |
| 2026-09-12 | 4.28207 | 4.28207 | 4.28207 | 4.28207 |
| 2026-09-11 | 4.28413 | 4.28413 | 4.28413 | 4.28413 |
| 2026-09-10 | 4.283 | 4.283 | 4.283 | 4.283 |
| 2026-09-09 | 4.28706 | 4.28706 | 4.28706 | 4.28706 |
| 2026-09-08 | 4.30756 | 4.30756 | 4.30756 | 4.30756 |
| 2026-09-07 | 4.31566 | 4.31566 | 4.31566 | 4.31566 |
| 2026-09-06 | 4.32531 | 4.32531 | 4.32531 | 4.32531 |
| 2026-09-05 | 4.3254 | 4.3254 | 4.3254 | 4.3254 |
| 2026-09-04 | 4.32721 | 4.32721 | 4.32721 | 4.32721 |
| 2026-09-03 | 4.28612 | 4.28612 | 4.28612 | 4.28612 |
| 2026-09-02 | 4.33265 | 4.33265 | 4.33265 | 4.33265 |
| 2026-09-01 | 4.35327 | 4.35327 | 4.35327 | 4.35327 |
| 2026-08-31 | 4.37313 | 4.37313 | 4.37313 | 4.37313 |
| 2026-08-30 | 4.37955 | 4.37955 | 4.37955 | 4.37955 |
| 2026-08-29 | 4.38651 | 4.38651 | 4.38651 | 4.38651 |
| 2026-08-28 | 4.41681 | 4.41681 | 4.41681 | 4.41681 |
| 2026-08-27 | 4.46607 | 4.46607 | 4.46607 | 4.46607 |
| 2026-08-26 | 4.46472 | 4.46472 | 4.46472 | 4.46472 |
| 2026-08-25 | 4.44848 | 4.44848 | 4.44848 | 4.44848 |
| 2026-08-24 | 4.46192 | 4.46192 | 4.46192 | 4.46192 |
| 2026-08-23 | 4.45863 | 4.45863 | 4.45863 | 4.45863 |
| 2026-08-21 | 4.46396 | 4.46396 | 4.46396 | 4.46396 |
| 2026-08-20 | 4.46746 | 4.46746 | 4.46746 | 4.46746 |
| 2026-08-19 | 4.42921 | 4.42921 | 4.42921 | 4.42921 |
| 2026-08-18 | 4.48068 | 4.48068 | 4.48068 | 4.48068 |
| 2026-08-17 | 4.52245 | 4.52245 | 4.52245 | 4.52245 |