HUF to CNY — 30 Day History

Over the past 30 days, HUF to CNY closed between 0.0202825 and 0.020743, averaging 0.0205247 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when HUF to CNY moved 0.89% higher against the previous close.

Net of the moves in between, HUF to CNY is down 0.73% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0004605 CNY per HUF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.020743 on 2026-10-18, and the lowest 0.0202825 on 2026-10-28. Day to day, HUF to CNY moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.02037 on 2026-11-01, sits 19.00% of the way up that range.