HUF to NGN — 30 Day History
Over the past 30 days, HUF to NGN ranged between 4.18545 and 4.36025, averaging 4.2563 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when HUF to NGN moved 1.30% lower against the previous close.
Net of the moves in between, HUF to NGN is down 2.99% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.174794 NGN per HUF, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.36025 was set on 2026-08-26, and its low of 4.18545 on 2026-09-03. Day to day, HUF to NGN moved an average of 0.40% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 75.85% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.18899 | 4.18899 | 4.18899 | 4.18899 |
| 2026-09-14 | 4.23363 | 4.23363 | 4.23363 | 4.23363 |
| 2026-09-13 | 4.23247 | 4.23247 | 4.23247 | 4.23247 |
| 2026-09-12 | 4.23339 | 4.23339 | 4.23339 | 4.23339 |
| 2026-09-11 | 4.22351 | 4.22351 | 4.22351 | 4.22351 |
| 2026-09-10 | 4.24133 | 4.24133 | 4.24133 | 4.24133 |
| 2026-09-09 | 4.22679 | 4.22679 | 4.22679 | 4.22679 |
| 2026-09-08 | 4.23022 | 4.23022 | 4.23022 | 4.23022 |
| 2026-09-07 | 4.23686 | 4.23686 | 4.23686 | 4.23686 |
| 2026-09-06 | 4.24034 | 4.24034 | 4.24034 | 4.24034 |
| 2026-09-05 | 4.24593 | 4.24593 | 4.24593 | 4.24593 |
| 2026-09-04 | 4.22534 | 4.22534 | 4.22534 | 4.22534 |
| 2026-09-03 | 4.18545 | 4.18545 | 4.18545 | 4.18545 |
| 2026-09-02 | 4.20281 | 4.20281 | 4.20281 | 4.20281 |
| 2026-09-01 | 4.2553 | 4.2553 | 4.2553 | 4.2553 |
| 2026-08-31 | 4.25316 | 4.25316 | 4.25316 | 4.25316 |
| 2026-08-30 | 4.25608 | 4.25608 | 4.25608 | 4.25608 |
| 2026-08-29 | 4.26152 | 4.26152 | 4.26152 | 4.26152 |
| 2026-08-28 | 4.28379 | 4.28379 | 4.28379 | 4.28379 |
| 2026-08-27 | 4.34032 | 4.34032 | 4.34032 | 4.34032 |
| 2026-08-26 | 4.36025 | 4.36025 | 4.36025 | 4.36025 |
| 2026-08-25 | 4.34347 | 4.34347 | 4.34347 | 4.34347 |
| 2026-08-24 | 4.33224 | 4.33224 | 4.33224 | 4.33224 |
| 2026-08-23 | 4.31804 | 4.31804 | 4.31804 | 4.31804 |