HUF to NGN — 30 Day History
Over the past 30 days, HUF to NGN closed between 4.05248 and 4.14068, averaging 4.09108 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-27, when HUF to NGN moved 1.47% higher against the previous close.
Net of the moves in between, HUF to NGN is up 1.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0881945 NGN per HUF, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.14068 on 2026-10-27, and the lowest 4.05248 on 2026-10-25. Day to day, HUF to NGN moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.10848 on 2026-11-01, sits 63.49% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.10848 | 4.10848 | 4.10848 | 4.10848 |
| 2026-10-31 | 4.10944 | 4.10944 | 4.10944 | 4.10944 |
| 2026-10-30 | 4.10643 | 4.10643 | 4.10643 | 4.10643 |
| 2026-10-29 | 4.08909 | 4.08909 | 4.08909 | 4.08909 |
| 2026-10-28 | 4.10879 | 4.10879 | 4.10879 | 4.10879 |
| 2026-10-27 | 4.14068 | 4.14068 | 4.14068 | 4.14068 |
| 2026-10-26 | 4.08054 | 4.08054 | 4.08054 | 4.08054 |
| 2026-10-25 | 4.05248 | 4.05248 | 4.05248 | 4.05248 |
| 2026-10-24 | 4.06744 | 4.06744 | 4.06744 | 4.06744 |
| 2026-10-23 | 4.06081 | 4.06081 | 4.06081 | 4.06081 |
| 2026-10-22 | 4.10458 | 4.10458 | 4.10458 | 4.10458 |
| 2026-10-21 | 4.10849 | 4.10849 | 4.10849 | 4.10849 |
| 2026-10-20 | 4.11917 | 4.11917 | 4.11917 | 4.11917 |
| 2026-10-19 | 4.11595 | 4.11595 | 4.11595 | 4.11595 |
| 2026-10-18 | 4.12314 | 4.12314 | 4.12314 | 4.12314 |
| 2026-10-17 | 4.12429 | 4.12429 | 4.12429 | 4.12429 |
| 2026-10-16 | 4.10331 | 4.10331 | 4.10331 | 4.10331 |
| 2026-10-15 | 4.09272 | 4.09272 | 4.09272 | 4.09272 |
| 2026-10-14 | 4.09062 | 4.09062 | 4.09062 | 4.09062 |
| 2026-10-13 | 4.07378 | 4.07378 | 4.07378 | 4.07378 |
| 2026-10-12 | 4.07944 | 4.07944 | 4.07944 | 4.07944 |
| 2026-10-11 | 4.08137 | 4.08137 | 4.08137 | 4.08137 |
| 2026-10-10 | 4.08155 | 4.08155 | 4.08155 | 4.08155 |
| 2026-10-09 | 4.0745 | 4.0745 | 4.0745 | 4.0745 |
| 2026-10-08 | 4.06866 | 4.06866 | 4.06866 | 4.06866 |
| 2026-10-07 | 4.08978 | 4.08978 | 4.08978 | 4.08978 |
| 2026-10-06 | 4.06103 | 4.06103 | 4.06103 | 4.06103 |
| 2026-10-05 | 4.06286 | 4.06286 | 4.06286 | 4.06286 |
| 2026-10-04 | 4.06178 | 4.06178 | 4.06178 | 4.06178 |