HUF to MYR — 30 Day History

Over the past 30 days, HUF to MYR ranged between 0.0127319 and 0.013063, averaging 0.0129281 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when HUF to MYR moved 1.26% higher against the previous close.

Net of the moves in between, HUF to MYR is down 1.08% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0003311 MYR per HUF, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.013063 was set on 2026-08-26, and its low of 0.0127319 on 2026-09-03. Day to day, HUF to MYR moved an average of 0.35% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 84.76% of the way up that range.

0.0130630.0127319Aug 17Sep 150.0128726
Date Open High Low Close
2026-09-15 0.0128726 0.0128726 0.0128726 0.0128726
2026-09-14 0.0129846 0.0129846 0.0129846 0.0129846
2026-09-13 0.0129758 0.0129758 0.0129758 0.0129758
2026-09-12 0.0129773 0.0129773 0.0129773 0.0129773
2026-09-11 0.0129479 0.0129479 0.0129479 0.0129479
2026-09-10 0.0130155 0.0130155 0.0130155 0.0130155
2026-09-09 0.0129844 0.0129844 0.0129844 0.0129844
2026-09-08 0.0129531 0.0129531 0.0129531 0.0129531
2026-09-07 0.0129619 0.0129619 0.0129619 0.0129619
2026-09-06 0.0129575 0.0129575 0.0129575 0.0129575
2026-09-05 0.0129668 0.0129668 0.0129668 0.0129668
2026-09-04 0.0128925 0.0128925 0.0128925 0.0128925
2026-09-03 0.0127319 0.0127319 0.0127319 0.0127319
2026-09-02 0.0127364 0.0127364 0.0127364 0.0127364
2026-09-01 0.0128105 0.0128105 0.0128105 0.0128105
2026-08-31 0.0127893 0.0127893 0.0127893 0.0127893
2026-08-30 0.0127957 0.0127957 0.0127957 0.0127957
2026-08-29 0.0128157 0.0128157 0.0128157 0.0128157
2026-08-28 0.0128873 0.0128873 0.0128873 0.0128873
2026-08-27 0.0129879 0.0129879 0.0129879 0.0129879
2026-08-26 0.013063 0.013063 0.013063 0.013063
2026-08-25 0.0130011 0.0130011 0.0130011 0.0130011
2026-08-24 0.0130135 0.0130135 0.0130135 0.0130135
2026-08-23 0.0130042 0.0130042 0.0130042 0.0130042
2026-08-21 0.0130236 0.0130236 0.0130236 0.0130236
2026-08-20 0.0129383 0.0129383 0.0129383 0.0129383
2026-08-19 0.0129154 0.0129154 0.0129154 0.0129154
2026-08-18 0.012898 0.012898 0.012898 0.012898
2026-08-17 0.0130125 0.0130125 0.0130125 0.0130125

Back to the live HUF to MYR rate